หมวดหมู่: หุ้นเด่นวันนี้

SET48

NVDR Trading Data by Stock 18-1-21

Date: 15 Jan 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 1,400 1,400 1,400 0.88
7UP 12,792,500 7,799,600 20,592,100 4,992,900 15.88
7UP-W4 2,046,100 1,902,600 3,948,700 143,500 12.31
AAV 6,491,400 2,602,100 9,093,500 3,889,300 14.61
ACE 3,209,609 2,617,000 5,826,609 592,609 8.88
ACG 1,000 1,000 1,000 0.03
ADB 135,000 135,000 135,000 2.46
ADVANC 3,952,980 4,991,859 8,944,839 -1,038,879 49.05
AEC 600,000 600,000 600,000 3.18
AEC-W6 705,000 700,000 1,405,000 5,000 8.01
AEONTS 308,600 1,333,910 1,642,510 -1,025,310 18.88
AGE 236,700 1,010,900 1,247,600 -774,200 7.15
AH 395,715 2,061,500 2,457,215 -1,665,785 19.12
AI 2,239,000 1,794,800 4,033,800 444,200 9.84
AIE 2,933,000 70,900 3,003,900 2,862,100 14.01
AIT 2,800 23,100 25,900 -20,300 7.97
AJ 205,700 330,700 536,400 -125,000 8.11
AJA 817,400 1,401,000 2,218,400 -583,600 4.17
AKP 2,500 2,500 2,500 4.13
AKR 528,300 324,000 852,300 204,300 17.12
AKR-W1 258,600 258,600 258,600 6.77
ALL 1,745,800 640,100 2,385,900 1,105,700 4.18
ALLA 119,700 119,700 119,700 6.17
ALT 1,014,300 692,400 1,706,700 321,900 11.13
AMA 129,100 81,600 210,700 47,500 5.91
AMANAH 8,024,800 3,494,500 11,519,300 4,530,300 12.95
AMATA 2,046,800 3,134,800 5,181,600 -1,088,000 20.03
ANAN 2,324,400 1,758,700 4,083,100 565,700 14.13
AOT 3,920,600 8,359,649 12,280,249 -4,439,049 33.81
AP 1,578,361 4,436,700 6,015,061 -2,858,339 29.42
APCO 400 400 400 0.11
APCS 800 1,100 1,900 -300 0.23
APP 318,000 241,200 559,200 76,800 4.79
APURE 236,341 204,400 440,741 31,941 6.30
AQ 30,010,000 23,999,900 54,009,900 6,010,100 27.47
AQUA 687,900 1,906,400 2,594,300 -1,218,500 4.67
AS 4,416,300 4,194,800 8,611,100 221,500 20.74
ASAP 15,300 16,300 31,600 -1,000 1.58
ASIAN 12,169,289 10,254,700 22,423,989 1,914,589 25.01
ASK 6,700 6,700 13,400 3.80
ASP 128,500 17,000 145,500 111,500 2.32
AU 114,000 86,400 200,400 27,600 5.40
AUCT 473,000 206,800 679,800 266,200 8.45
AWC 4,917,005 12,211,163 17,128,168 -7,294,158 19.57
AYUD 200 100 300 100 1.14
B 300,000 800,000 1,100,000 -500,000 9.29
BA 483,300 61,900 545,200 421,400 25.80
BAFS 23,900 37,500 61,400 -13,600 9.47
BAM 1,749,800 5,113,636 6,863,436 -3,363,836 20.49
BANPU 8,358,510 14,312,800 22,671,310 -5,954,290 18.41
BAY 89,500 295,800 385,300 -206,300 12.70
BBL 1,400,440 1,616,200 3,016,640 -215,760 25.33
BC 20,000 20,000 20,000 8.42
BCH 1,418,600 1,931,100 3,349,700 -512,500 25.88
BCP 1,171,015 2,699,300 3,870,315 -1,528,285 17.78
BCPG 2,600,000 3,997,325 6,597,325 -1,397,325 22.91
BCPG-W1 19,513 19,513 -19,513 3.21
BCPG-W2 1,107 1,107 -1,107 0.12
BDMS 11,799,300 18,790,900 30,590,200 -6,991,600 40.36
BEAUTY 874,300 2,412,400 3,286,700 -1,538,100 13.31
BEC 3,873,800 799,300 4,673,100 3,074,500 21.95
BEM 3,044,200 7,602,201 10,646,401 -4,558,001 21.74
BFIT 58,000 36,800 94,800 21,200 4.79
BGC 213,900 33,000 246,900 180,900 5.17
BGRIM 2,473,100 2,731,100 5,204,200 -258,000 17.01
BGT 20,000 20,000 20,000 47.62
BH 963,100 1,169,367 2,132,467 -206,267 25.26
BIG 1,540,100 579,500 2,119,600 960,600 6.15
BJC 2,580,999 3,061,663 5,642,662 -480,664 1.14
BJCHI 2,500 2,500 -2,500 0.14
BKI 6,700 5,500 12,200 1,200 16.35
BLA 418,700 460,000 878,700 -41,300 21.50
BLAND 11,476,400 20,968,653 32,445,053 -9,492,253 59.78
BOL 8,100 20,300 28,400 -12,200 0.78
BPP 271,000 681,300 952,300 -410,300 23.90
BR 200,000 68,000 268,000 132,000 14.82
BROOK 102,600 900 103,500 101,700 0.86
BROOK-W5 300,000 300,000 600,000 4.58
BRR 1,700 200 1,900 1,500 0.10
BTS 9,357,370 15,197,768 24,555,138 -5,840,398 37.89
BWG 7,350,200 8,518,200 15,868,400 -1,168,000 23.71
CBG 428,100 814,215 1,242,315 -386,115 12.41
CCET 1,716,100 483,900 2,200,000 1,232,200 11.29
CCP 1,569,300 2,146,000 3,715,300 -576,700 8.93
CENTEL 321,300 611,700 933,000 -290,400 18.04
CFRESH 57,600 439,000 496,600 -381,400 11.56
CGD 525,000 300,000 825,000 225,000 11.19
CGH 311,600 343,000 654,600 -31,400 7.75
CHAYO 1,677,026 1,116,526 2,793,552 560,500 10.96
CHAYO-W1 58,000 58,000 -58,000 0.62
CHG 4,284,500 1,910,800 6,195,300 2,373,700 27.92
CHO 2,000 2,000 -2,000 0.03
CI 20,000 20,000 20,000 5.36
CIG 1,100 401,100 402,200 -400,000 4.21
CIMBT 13,100 6,600 19,700 6,500 0.69
CITY 12,100 12,100 12,100 9.42
CK 1,639,500 2,302,500 3,942,000 -663,000 23.04
CKP 2,745,400 5,471,300 8,216,700 -2,725,900 16.76
CMAN 100 600 700 -500 0.30
COM7 1,952,700 2,446,900 4,399,600 -494,200 28.52
COTTO 152,600 521,400 674,000 -368,800 3.07
CPALL 9,327,800 15,804,934 25,132,734 -6,477,134 26.64
CPF 7,667,300 10,188,300 17,855,600 -2,521,000 21.39
CPN 2,423,120 7,134,000 9,557,120 -4,710,880 37.04
CPR 5,700 500 6,200 5,200 5.94
CPT 163,900 3,000 166,900 160,900 7.68
CPW 258,500 1,467,700 1,726,200 -1,209,200 7.53
CRANE 233,000 853,900 1,086,900 -620,900 6.56
CRC 3,283,206 5,343,900 8,627,106 -2,060,694 40.03
CSS 21,875,129 6,913,129 28,788,258 14,962,000 15.79
CWT 1,225,100 971,500 2,196,600 253,600 18.24
CWT-W5 4,800 4,100 8,900 700 0.08
D 100 100 100 0.05
DCC 5,665,700 1,675,600 7,341,300 3,990,100 10.22
DCC-W1 662,900 200,000 862,900 462,900 2.86
DCON 235,700 235,700 235,700 32.96
DDD 7,000 57,200 64,200 -50,200 20.87
DELTA 777,376 654,297 1,431,673 123,079 28.15
DEMCO 13,600 13,600 -13,600 0.79
DHOUSE 300,000 300,000 600,000 6.74
DIMET 300,000 300,000 300,000 13.25
DOD 994,100 657,100 1,651,200 337,000 5.09
DOD-W1 20,000 20,000 20,000 0.22
DOHOME 1,191,571 3,707,655 4,899,226 -2,516,084 11.96
DRT 36,700 500 37,200 36,200 6.00
DTAC 4,278,000 3,591,416 7,869,416 686,584 31.72
EA 10,517,113 8,983,904 19,501,017 1,533,209 17.97
EASTW 362,400 63,400 425,800 299,000 13.32
ECF 883,100 239,100 1,122,200 644,000 16.80
ECL 2,255,000 1,294,300 3,549,300 960,700 13.73
EE 16,365,900 5,750,500 22,116,400 10,615,400 9.85
EGCO 897,300 1,315,302 2,212,602 -418,002 16.21
EKH 326,200 58,100 384,300 268,100 7.91
EMC 310,500 332,600 643,100 -22,100 8.20
EMC-W6 1,054,000 713,900 1,767,900 340,100 38.09
EP 188,000 970,900 1,158,900 -782,900 6.81
EPG 3,055,400 1,751,000 4,806,400 1,304,400 28.84
ERW 798,900 1,048,400 1,847,300 -249,500 14.25
ESSO 5,288,900 10,224,000 15,512,900 -4,935,100 21.15
ESTAR 2,000 2,000 4,000 0.29
ETC 1,648,145 1,633,100 3,281,245 15,045 4.92
ETE 10,000 23,300 33,300 -13,300 4.17
EVER 1,507,500 310,200 1,817,700 1,197,300 3.43
FLOYD 300 300 300 0.02
FN 120,100 465,400 585,500 -345,300 5.11
FPI 11,900 11,900 -11,900 0.42
FPT 2,400 9,200 11,600 -6,800 5.24
FSMART 8,400 52,500 60,900 -44,100 3.52
GBX 21,500 21,500 43,000 2.55
GC 20,000 20,000 20,000 6.08
GCAP 900 800 1,700 100 0.05
GEL 900,000 3,407,200 4,307,200 -2,507,200 17.85
GFPT 1,527,100 1,007,400 2,534,500 519,700 17.92
GGC 92,800 84,200 177,000 8,600 9.71
GIFT 50,100 50,100 -50,100 5.34
GJS 1,500,000 2,400,000 3,900,000 -900,000 7.57
GLAND 4,500 700 5,200 3,800 7.18
GLOBAL 5,346,700 2,915,241 8,261,941 2,431,459 30.86
GLOCON 408,700 408,700 408,700 13.13
GPI 4,000 4,000 4,000 1.23
GPSC 6,703,100 6,607,700 13,310,800 95,400 16.78
GREEN 100 100 100 0.02
GULF 4,747,101 4,789,200 9,536,301 -42,099 14.84
GUNKUL 4,437,900 8,213,100 12,651,000 -3,775,200 26.86
HANA 6,672,924 3,437,120 10,110,044 3,235,804 23.76
HFT 50,900 39,700 90,600 11,200 8.33
HMPRO 6,251,600 8,940,900 15,192,500 -2,689,300 34.16
HPT 500,000 500,000 500,000 2.08
HTC 51,300 340,210 391,510 -288,910 15.11
HUMAN 122,400 164,100 286,500 -41,700 19.69
HYDRO 70,000 70,000 -70,000 5.58
HYDRO-W1 42,023 42,023 -42,023 8.92
ICHI 4,033,109 10,300,900 14,334,009 -6,267,791 12.48
ICN 38,100 366,100 404,200 -328,000 5.01
IFS 1,000 1,000 1,000 0.14
IHL 4,855,200 2,214,000 7,069,200 2,641,200 17.40
IIG 1,000 1,000 1,000 0.07
III 282,500 393,800 676,300 -111,300 9.83
III-W1 1,534,700 953,200 2,487,900 581,500 23.89
ILINK 231,500 269,604 501,104 -38,104 10.05
ILM 1,419,000 571,500 1,990,500 847,500 19.76
IND 9,200 37,100 46,300 -27,900 1.11
INET 1,190,100 997,800 2,187,900 192,300 10.13
INGRS 220,000 625,400 845,400 -405,400 3.74
INOX 275,500 949,700 1,225,200 -674,200 7.14
INSET 105,700 294,700 400,400 -189,000 1.11
INTUCH 3,253,900 3,941,700 7,195,600 -687,800 29.69
IP 40,500 115,000 155,500 -74,500 4.61
IRC 300 100 400 200 0.38
IRCP 1,022,800 489,200 1,512,000 533,600 2.33
IRPC 26,412,400 25,530,700 51,943,100 881,700 16.43
ITD 1,439,700 2,872,400 4,312,100 -1,432,700 17.95
ITEL 140,600 400,500 541,100 -259,900 5.20
ITEL-W1 304,100 304,100 -304,100 1.07
ITEL-W2 500,000 500,000 -500,000 3.23
IVL 5,331,807 4,567,200 9,899,007 764,607 25.94
J 272,100 428,500 700,600 -156,400 14.28
JAS 11,125,100 15,548,800 26,673,900 -4,423,700 20.01
JCK 145,700 676,726 822,426 -531,026 15.37
JCK-W6 1,036,000 1,554,063 2,590,063 -518,063 2.37
JKN 521,000 1,118,100 1,639,100 -597,100 5.70
JMART 1,869,400 2,140,300 4,009,700 -270,900 14.59
JMART-W3 22,000 2,700 24,700 19,300 2.59
JMART-W4 25,800 1,700 27,500 24,100 1.62
JMT 1,171,400 700,000 1,871,400 471,400 20.99
JMT-W2 800 800 -800 0.53
JMT-W3 11,300 700 12,000 10,600 0.57
JR 226,500 82,500 309,000 144,000 3.52
JSP 201,000 201,000 201,000 3.49
JTS 400 400 400 0.07
JUTHA 15,300 28,500 43,800 -13,200 5.94
JWD 745,625 4,643,600 5,389,225 -3,897,975 19.29
K 3,000 3,000 3,000 0.37
KAMART 44,500 91,200 135,700 -46,700 7.62
KASET 3,000 3,000 3,000 0.40
KBANK 6,484,388 7,315,905 13,800,293 -831,517 40.87
KBS 8,700 8,700 8,700 0.69
KCE 4,423,992 3,245,300 7,669,292 1,178,692 23.73
KEX 458,000 2,623,452 3,081,452 -2,165,452 10.03
KGI 1,384,600 861,900 2,246,500 522,700 22.10
KIAT 1,388,800 1,821,900 3,210,700 -433,100 9.42
KK 49,000 49,000 -49,000 1.88
KKP 1,047,600 1,444,434 2,492,034 -396,834 27.08
KOOL 13,600 6,000 19,600 7,600 0.20
KSL 1,447,100 1,318,200 2,765,300 128,900 8.20
KTB 16,960,477 17,375,936 34,336,413 -415,459 47.91
KTC 4,481,565 4,486,600 8,968,165 -5,035 21.91
KTIS 300 300 300 0.10
KUN 3,700 25,000 28,700 -21,300 0.15
KWG 34,400 15,200 49,600 19,200 0.62
L&E 5,000 5,000 5,000 6.74
LALIN 7,600 178,721 186,321 -171,121 10.36
LANNA 2,900 2,900 -2,900 3.44
LDC 200 200 200 0.06
LEE 72,000 72,000 -72,000 18.45
LEO 261,709 629,600 891,309 -367,891 4.07
LH 29,288,781 25,875,500 55,164,281 3,413,281 32.07
LHFG 112,700 316,200 428,900 -203,500 4.23
LHK 40,000 40,000 40,000 10.72
LIT 1,000 1,000 1,000 0.07
LOXLEY 756,500 87,000 843,500 669,500 9.46
LPN 1,542,900 2,611,900 4,154,800 -1,069,000 39.07
LST 270,500 20,001 290,501 250,499 28.12
M 52,124 333,300 385,424 -281,176 28.45
MACO 2,768,200 1,693,400 4,461,600 1,074,800 20.60
MACO-W2 2,433,300 180,000 2,613,300 2,253,300 3.96
MAJOR 382,800 709,000 1,091,800 -326,200 22.28
MAKRO 119,800 64,500 184,300 55,300 12.12
MALEE 3,700 43,500 47,200 -39,800 5.74
MAX 3,826,700 8,215,700 12,042,400 -4,389,000 7.45
MBAX 22,600 68,100 90,700 -45,500 4.49
MBK 220,300 467,200 687,500 -246,900 18.27
MBKET 4,400 40,900 45,300 -36,500 10.37
MBK-W1 12 12 -12 0.01
MC 266,497 456,000 722,497 -189,503 11.24
MCOT 2,000 2,000 2,000 1.00
MCS 397,200 418,900 816,100 -21,700 8.31
MDX 45,100 45,100 -45,100 2.36
MEGA 393,600 1,010,300 1,403,900 -616,700 25.16
META 59,000 4,000 63,000 55,000 1.54
METCO 800 800 800 5.94
MFC 500 500 -500 0.69
MFEC 100 14,300 14,400 -14,200 8.40
MGT 60,302 574 60,876 59,728 1.22
MICRO 590,300 797,970 1,388,270 -207,670 7.93
MIDA 48,000 48,000 -48,000 13.16
MILL-W4 200 200 400 0.00
MINT 2,281,806 6,064,181 8,345,987 -3,782,375 32.97
MINT-W6 1,364,900 3,401,459 4,766,359 -2,036,559 24.19
MINT-W7 2,000 15,114 17,114 -13,114 2.49
MK 5,000 5,000 5,000 2.73
MONO 661,900 353,100 1,015,000 308,800 10.50
MOONG 7,500 2,000 9,500 5,500 2.67
MORE 2,270,000 3,831,200 6,101,200 -1,561,200 2.73
MORE-W2 1,805,000 1,805,000 1,805,000 3.64
MPG 160,400 60,000 220,400 100,400 0.85
MTC 5,969,400 2,143,200 8,112,600 3,826,200 32.62
NCAP 2,903,000 2,737,000 5,640,000 166,000 7.68
NCL 30,000 30,000 30,000 8.16
NER 22,476,159 20,998,894 43,475,053 1,477,265 5.77
NER-W1 148,100 111,000 259,100 37,100 0.38
NETBAY 110,107 42,800 152,907 67,307 6.24
NEW 200 200 200 1.22
NEX 3,897,200 1,399,066 5,296,266 2,498,134 23.54
NFC 2,000 2,000 -2,000 2.73
NFC-W1 100 100 100 0.03
NINE 228,700 10,000 238,700 218,700 14.33
NNCL 30,000 191,900 221,900 -161,900 2.53
NOBLE 1,254,233 2,610,800 3,865,033 -1,356,567 14.05
NOK 2,800 2,800 2,800 0.15
NRF 2,178,800 1,007,400 3,186,200 1,171,400 5.63
NSI 800 800 -800 9.76
NTV 1,500 1,400 2,900 100 4.28
NUSA 342,300 197,900 540,200 144,400 2.53
NVD 80,900 601,000 681,900 -520,100 5.72
NVD-W1 432,600 432,600 -432,600 37.31
NWR 420,016 741,807 1,161,823 -321,791 9.97
NYT 761,300 462,606 1,223,906 298,694 6.95
OCEAN-W3 300,000 300,000 600,000 7.71
OISHI 100 100 100 0.16
ORI 1,659,200 1,871,500 3,530,700 -212,300 22.39
OSP 2,077,605 2,752,900 4,830,505 -675,295 23.54
OTO 90,800 226,100 316,900 -135,300 2.69
PAP 123,200 123,200 -123,200 26.39
PATO 6,400 6,400 -6,400 7.73
PDG 5,000 5,000 10,000 2.85
PDI 35,300 35,300 -35,300 10.53
PERM 287,100 321,900 609,000 -34,800 10.16
PERM-W1 1,500 343,100 344,600 -341,600 6.54
PF 1,131,400 1,000,000 2,131,400 131,400 4.16
PHOL 134,500 45,300 179,800 89,200 4.74
PIMO 111,300 187,000 298,300 -75,700 3.95
PL 35,000 45,000 80,000 -10,000 11.85
PLANB 4,372,000 5,514,700 9,886,700 -1,142,700 32.30
PLANET 4,100 5,000 9,100 -900 0.10
PLAT 812,300 250,800 1,063,100 561,500 11.69
PLE 67,600 96,100 163,700 -28,500 7.92
PM 14,400 82,900 97,300 -68,500 13.94
PORT 503,304 339,020 842,324 164,284 14.21
PR9 11,538 81,000 92,538 -69,462 8.94
PRAPAT 67,800 77,800 145,600 -10,000 0.47
PRIME 1,610,800 1,914,900 3,525,700 -304,100 6.43
PRINC 221,000 337,400 558,400 -116,400 16.79
PRM 3,700,900 2,731,900 6,432,800 969,000 18.69
PSH 193,700 203,700 397,400 -10,000 31.39
PSL 6,441,850 7,669,000 14,110,850 -1,227,150 15.47
PSTC 520,200 454,600 974,800 65,600 10.01
PT 10,000 104,800 114,800 -94,800 12.73
PTG 11,539,924 9,212,800 20,752,724 2,327,124 13.60
PTL 543,906 1,072,500 1,616,406 -528,594 18.08
PTT 42,303,562 29,213,613 71,517,175 13,089,949 27.17
PTTEP 12,025,200 5,904,102 17,929,302 6,121,098 38.54
PTTGC 6,548,900 8,126,700 14,675,600 -1,577,800 44.83
PYLON 316,100 352,700 668,800 -36,600 17.46
QH 6,299,700 3,618,883 9,918,583 2,680,817 28.79
RATCH 1,408,323 1,699,890 3,108,213 -291,567 9.45
RBF 2,654,650 2,054,200 4,708,850 600,450 16.94
RCL 809,678 1,347,600 2,157,278 -537,922 16.40
RICHY 25,000 188,000 213,000 -163,000 6.75
RJH 79,932 47,400 127,332 32,532 11.55
ROJNA 4,500 149,200 153,700 -144,700 1.42
RPH 300 52,700 53,000 -52,400 0.99
RS 4,864,916 5,277,700 10,142,616 -412,784 17.37
RSP 43,000 11,800 54,800 31,200 2.04
RT 91,000 273,700 364,700 -182,700 4.24
RWI-W2 239,100 196,100 435,200 43,000 43.08
S 1,212,700 1,816,947 3,029,647 -604,247 9.64
S11 64,800 65,000 129,800 -200 6.19
SA 326,400 231,000 557,400 95,400 6.64
SAAM 12,000 12,000 12,000 2.69
SABINA 18,000 25,400 43,400 -7,400 4.94
SABUY 178,621 506,300 684,921 -327,679 1.82
SAK 15,500 26,150 41,650 -10,650 0.18
SAM 1,200 1,200 1,200 0.19
SAMART 392,114 319,000 711,114 73,114 15.23
SAMART-W2 400,000 400,000 800,000 2.48
SAMCO 80,000 80,000 80,000 2.31
SAPPE 85,700 153,900 239,600 -68,200 5.04
SAT 275,700 664,200 939,900 -388,500 24.72
SAWAD 3,115,402 2,136,100 5,251,502 979,302 27.40
SAWAD-W2 100 100 -100 0.01
SC 502,400 1,704,800 2,207,200 -1,202,400 19.41
SCB 2,823,400 3,460,750 6,284,150 -637,350 28.18
SCC 1,638,500 1,832,700 3,471,200 -194,200 47.17
SCCC 20,900 18,600 39,500 2,300 15.00
SCGP 3,639,497 2,811,200 6,450,697 828,297 5.75
SCI 246,100 348,900 595,000 -102,800 7.81
SCM 300,000 300,000 300,000 10.69
SCN 35,600 35,600 -35,600 0.83
SCP 10,000 54,400 64,400 -44,400 8.98
SDC 200,000 278,000 478,000 -78,000 6.73
SEAFCO 607,301 2,003,600 2,610,901 -1,396,299 14.15
SEAOIL 18,000 26,000 44,000 -8,000 1.11
SENA 259,825 212,207 472,032 47,618 10.78
SF 266,800 262,200 529,000 4,600 8.09
SFLEX 315,900 124,900 440,800 191,000 4.36
SGF 2,779,500 1,079,600 3,859,100 1,699,900 1.70
SGP 463,000 817,800 1,280,800 -354,800 14.26
SHR 413,700 2,256,800 2,670,500 -1,843,100 23.82
SICT 5,000 5,000 -5,000 0.10
SIMAT 5 14,100 14,105 -14,095 1.15
SIMAT-W3 300 300 -300 0.08
SIMAT-W4 500 500 500 0.59
SINGER 1,229,200 2,130,610 3,359,810 -901,410 15.02
SINGER-W2 5,500 5,500 -5,500 0.81
SIRI 9,437,400 10,442,800 19,880,200 -1,005,400 15.53
SIS 393,750 2,977,400 3,371,150 -2,583,650 13.18
SISB 114,500 123,800 238,300 -9,300 22.80
SITHAI 500,000 500,000 -500,000 30.06
SK 50,000 50,000 100,000 0.42
SKE 1,204,900 522,400 1,727,300 682,500 5.87
SKN 27,400 30,000 57,400 -2,600 4.12
SKY 34,400 34,400 -34,400 4.52
SLP 23,400 23,400 23,400 7.37
SMIT 2,000 2,000 2,000 3.45
SMK 49 49 49 2.13
SMPC 47,900 47,900 -47,900 11.99
SMT 12,601,200 1,701,000 14,302,200 10,900,200 26.16
SNC 24,300 31,200 55,500 -6,900 4.68
SNP 100 100 -100 0.56
SO 4,900 4,900 -4,900 0.85
SOLAR 69,201 241,300 310,501 -172,099 5.08
SONIC 185,900 252,200 438,100 -66,300 2.91
SORKON 4,500 4,500 -4,500 1.02
SPA 15,810 19,100 34,910 -3,290 3.18
SPACK 22,700 28,600 51,300 -5,900 3.23
SPALI 2,354,500 1,163,000 3,517,500 1,191,500 20.88
SPCG 866,800 912,068 1,778,868 -45,268 16.30
SPI 2,100 2,100 -2,100 11.53
SPRC 5,351,130 11,755,117 17,106,247 -6,403,987 30.48
SPVI 436,200 714,600 1,150,800 -278,400 9.57
SQ 994,700 77,700 1,072,400 917,000 9.25
SRICHA 1,458,000 384,336 1,842,336 1,073,664 12.66
SSP 1,582,900 917,000 2,499,900 665,900 29.24
STA 2,488,500 6,224,200 8,712,700 -3,735,700 16.65
STANLY 8,200 700 8,900 7,500 21.59
STARK 17,061,100 5,360,400 22,421,500 11,700,700 10.79
STARK-W1 5,139,533 7,187,371 12,326,904 -2,047,838 0.54
STC 600 600 600 0.08
STEC 1,546,500 2,484,200 4,030,700 -937,700 23.09
STGT 923,700 466,500 1,390,200 457,200 8.40
STI 100,000 132,700 232,700 -32,700 5.38
STPI 1,003,008 429,300 1,432,308 573,708 9.99
SUN 895,300 89,000 984,300 806,300 7.53
SUPER 143,526,500 128,774,700 272,301,200 14,751,800 19.41
SUSCO 100 148,123 148,223 -148,023 4.67
SUTHA 200 200 200 0.37
SVH 100 100 100 11.14
SVI 2,442,301 803,000 3,245,301 1,639,301 27.98
SVOA 162,500 1,413,800 1,576,300 -1,251,300 7.27
SWC 800 800 800 0.62
SYMC 100 100 200 0.22
SYNEX 1,016,900 1,151,700 2,168,600 -134,800 7.51
SYNTEC 223,300 183,100 406,400 40,200 2.96
T 1,000,000 50,000 1,050,000 950,000 1.04
TACC 254,000 417,500 671,500 -163,500 6.77
TAE 40,000 40,000 40,000 4.79
TASCO 7,430,039 18,625,350 26,055,389 -11,195,311 9.89
TC 90,500 2,200 92,700 88,300 5.12
TCAP 1,501,865 592,200 2,094,065 909,665 19.74
TCC 299,400 256,600 556,000 42,800 14.33
TCCC 200 200 200 0.29
TCC-W5 20,000 20,000 -20,000 0.48
TCMC 1,391,100 1,200,200 2,591,300 190,900 19.30
TEAM 100 300 400 -200 0.18
TEAMG 100 39,300 39,400 -39,200 1.93
TFG 2,259,900 660,500 2,920,400 1,599,400 18.87
TFI 185,300 260,000 445,300 -74,700 0.47
TFMAMA 1,000 1,000 1,000 19.98
TGH 200 200 200 3.12
TGPRO 2,000,000 3,424,900 5,424,900 -1,424,900 19.96
THAI 702,000 1,536,700 2,238,700 -834,700 17.98
THANI 4,093,600 10,342,200 14,435,800 -6,248,600 19.34
THCOM 4,416,710 2,138,900 6,555,610 2,277,810 18.61
THG 100 83,400 83,500 -83,300 7.98
THMUI 23,000 23,000 -23,000 3.16
THRE 6,102,100 2,540,700 8,642,800 3,561,400 24.78
THREL 347,600 177,500 525,100 170,100 12.56
TIGER 300 300 -300 1.49
TIP 119,700 91,800 211,500 27,900 24.92
TIPCO 303,200 1,224,900 1,528,100 -921,700 11.66
TISCO 2,086,231 3,222,217 5,308,448 -1,135,986 33.25
TIW 100 100 100 7.14
TK 600 486,100 486,700 -485,500 36.73
TKN 1,980,600 3,674,500 5,655,100 -1,693,900 14.06
TKS 7,000 37,400 44,400 -30,400 4.26
TM 100 100 100 0.01
TMB 39,019,800 42,742,100 81,761,900 -3,722,300 13.77
TMC 38,000 38,000 -38,000 5.21
TMI 25,500 25,500 -25,500 0.55
TMILL 111,700 111,700 111,700 20.72
TMT 71,600 21,000 92,600 50,600 13.46
TNDT 11,100 135,800 146,900 -124,700 42.70
TNP 27,900 14,100 42,000 13,800 2.29
TOA 599,600 972,300 1,571,900 -372,700 17.48
TOP 3,814,700 5,774,061 9,588,761 -1,959,361 34.93
TPAC 1,000 1,000 1,000 0.29
TPBI 53,000 97,000 150,000 -44,000 3.86
TPCH 30,500 109,100 139,600 -78,600 8.48
TPIPL 1,248,700 467,900 1,716,600 780,800 12.99
TPIPP 1,467,649 1,998,500 3,466,149 -530,851 23.75
TPLAS 1,100 3,700 4,800 -2,600 0.27
TPOLY 25,800 25,800 -25,800 1.49
TQM 86,312 412,315 498,627 -326,003 16.47
TR 500 500 500 0.44
TRITN 6,929,800 10,192,500 17,122,300 -3,262,700 44.56
TRITN-W3 50,800 50,800 50,800 1.35
TRUBB 3,740,900 2,118,600 5,859,500 1,622,300 7.60
TRUE 17,136,000 20,653,500 37,789,500 -3,517,500 28.30
TSC 400 400 400 0.65
TSE 113,500 410,300 523,800 -296,800 7.38
TSR 4,300 30,100 34,400 -25,800 3.16
TSTH 298,800 595,600 894,400 -296,800 5.66
TTA 1,075,800 4,914,300 5,990,100 -3,838,500 15.53
TTCL 1,565,400 946,500 2,511,900 618,900 20.28
TTCL-W1 168,700 168,700 -168,700 6.22
TTW 1,238,400 1,291,200 2,529,600 -52,800 19.20
TU 4,995,170 11,439,700 16,434,870 -6,444,530 23.19
TVD 154,600 1,081,800 1,236,400 -927,200 3.89
TVD-W2 35,000 35,000 35,000 0.28
TVO 940,300 793,000 1,733,300 147,300 33.46
TWPC 57,600 2,500 60,100 55,100 4.86
TWZ 5,255,200 50,700 5,305,900 5,204,500 38.58
U 357,000 605,600 962,600 -248,600 15.69
UAC 5,200 3,800 9,000 1,400 2.05
UKEM 120,600 1,406,700 1,527,300 -1,286,100 0.97
UMI 749,800 422,400 1,172,200 327,400 2.71
UNIQ 527,500 292,500 820,000 235,000 11.85
U-P 10,000 10,000 10,000 1.60
UPA 7,125,300 5,667,800 12,793,100 1,457,500 4.16
UPOIC 10,000 10,000 20,000 11.64
UREKA-W2 170,000 170,000 170,000 12.63
UTP 1,929,600 792,200 2,721,800 1,137,400 18.60
UV 4,380,700 3,651,400 8,032,100 729,300 6.93
UVAN 57,400 1,000 58,400 56,400 38.22
UWC 8,000,000 8,000,100 16,000,100 -100 21.21
VCOM 672,300 77,100 749,400 595,200 5.65
VGI 9,549,802 17,570,048 27,119,850 -8,020,246 28.79
VGI-W2 199,600 110,000 309,600 89,600 0.63
VIBHA 706,000 1,033,500 1,739,500 -327,500 8.10
VIBHA-W3 975,100 337,600 1,312,700 637,500 7.32
VIH 503,900 59,900 563,800 444,000 10.75
VL 902,200 215,000 1,117,200 687,200 6.58
VNT 410,950 694,900 1,105,850 -283,950 21.90
VPO 2,000 2,000 2,000 0.11
W 12,335,400 11,380,500 23,715,900 954,900 7.90
WACOAL 100 100 -100 48.54
WAVE 620,000 1,120,000 1,740,000 -500,000 29.02
WAVE-W2 7,500 7,500 -7,500 0.11
WGE 1,000 90,100 91,100 -89,100 1.79
WHA 10,370,700 13,392,200 23,762,900 -3,021,500 18.77
WHAUP 921,400 634,200 1,555,600 287,200 15.28
WICE 1,490,400 654,000 2,144,400 836,400 23.89
WIIK 1,160,500 2,209,700 3,370,200 -1,049,200 4.56
WIIK-W2 316,500 317,800 634,300 -1,300 1.58
WIN 30,000 170,000 200,000 -140,000 17.75
WORK 904,500 2,527,500 3,432,000 -1,623,000 16.65
WP 2,400 2,400 -2,400 0.89
W-W3 10,000 20,100 30,100 -10,100 2.24
XO 123,700 914,000 1,037,700 -790,300 10.54
YGG 26,500 29,000 55,500 -2,500 2.43
YUASA 200 200 -200 0.13
ZEN 1 1 1 0.00
ZIGA 2,064,913 612,500 2,677,413 1,452,413 14.09
ZMICO 849,700 444,200 1,293,900 405,500 7.98
ZMICO-W4 2,000 2,000 2,000 0.02
* % of Trading Volume in Underlying Securities

ooKbee1

corehoon NEW2

 

 

ข่าวล่าสุด!!